Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 23.8
(-1.36%)
CNY 23.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 18.55 | 18.6 | 18.18 | 18.38 | 1.67 Million |
| 30 Oct, 2024 | 18.75 | 18.99 | 18.35 | 18.48 | 1.74 Million |
| 29 Oct, 2024 | 19.65 | 19.68 | 18.58 | 18.73 | 3.78 Million |
| 28 Oct, 2024 | 19.39 | 20.48 | 19.16 | 19.99 | 3.43 Million |
| 25 Oct, 2024 | 18.98 | 19.99 | 18.98 | 19.4 | 3.27 Million |
| 24 Oct, 2024 | 19.01 | 19.15 | 18.81 | 18.98 | 1.12 Million |
| 23 Oct, 2024 | 18.9 | 19.19 | 18.72 | 19.01 | 1.77 Million |
| 22 Oct, 2024 | 19.33 | 19.62 | 18.86 | 18.99 | 2.46 Million |
| 21 Oct, 2024 | 18.87 | 19.48 | 18.46 | 19.33 | 3.92 Million |
| 18 Oct, 2024 | 18.45 | 19.15 | 18.08 | 18.88 | 3.62 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW