Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 26.7 | 26.85 | 25.7 | 26.33 | 2.55 Million |
| 21 Feb, 2025 | 27.64 | 27.69 | 26.32 | 26.68 | 3.28 Million |
| 20 Feb, 2025 | 27.01 | 27.9 | 27.01 | 27.62 | 2.73 Million |
| 19 Feb, 2025 | 25.6 | 27.58 | 25.6 | 27.49 | 4.45 Million |
| 18 Feb, 2025 | 25.43 | 26.58 | 25.42 | 25.86 | 3.95 Million |
| 17 Feb, 2025 | 24.39 | 25.69 | 24.39 | 25.6 | 3.85 Million |
| 14 Feb, 2025 | 24.65 | 25.28 | 24.21 | 24.57 | 3.7 Million |
| 13 Feb, 2025 | 24.18 | 25.91 | 24.01 | 25.01 | 7 Million |
| 12 Feb, 2025 | 24.15 | 24.18 | 23.72 | 24.06 | 2.59 Million |
| 11 Feb, 2025 | 24.1 | 24.25 | 23.8 | 23.97 | 2.59 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW