Shanghai Tianyong Engineering Co., Ltd. (603895.SS)

CNY 23.8

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 16.57 16.78 16.45 16.78 811.5 Thousand
25 Sep, 2024 16.35 16.87 16.21 16.56 1.33 Million
24 Sep, 2024 15.95 16.24 15.66 16.19 912.6 Thousand
23 Sep, 2024 16.0 16.2 15.82 15.9 672.21 Thousand
20 Sep, 2024 16.45 16.45 15.8 16.0 477.3 Thousand
19 Sep, 2024 16.0 16.35 15.67 16.25 700 Thousand
18 Sep, 2024 16.15 16.15 15.46 15.75 740.6 Thousand
13 Sep, 2024 16.24 16.24 15.9 15.91 548.1 Thousand
12 Sep, 2024 16.52 16.65 16.15 16.16 622.84 Thousand
11 Sep, 2024 16.72 16.72 16.31 16.52 622.84 Thousand