Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 24.16 | 24.3 | 23.62 | 24.21 | 3.71 Million |
| 07 Feb, 2025 | 24.4 | 24.5 | 23.68 | 24.17 | 5.56 Million |
| 06 Feb, 2025 | 24.5 | 25.3 | 23.7 | 24.39 | 7.35 Million |
| 05 Feb, 2025 | 22.12 | 24.19 | 22.0 | 24.19 | 3.38 Million |
| 27 Jan, 2025 | 22.65 | 23.42 | 21.93 | 21.99 | 2.76 Million |
| 24 Jan, 2025 | 21.43 | 22.95 | 21.29 | 22.76 | 5.13 Million |
| 23 Jan, 2025 | 21.62 | 23.78 | 21.62 | 22.56 | 6.68 Million |
| 22 Jan, 2025 | 22.0 | 22.34 | 21.55 | 21.62 | 1.34 Million |
| 21 Jan, 2025 | 22.8 | 22.9 | 21.91 | 22.1 | 1.75 Million |
| 20 Jan, 2025 | 23.7 | 23.7 | 21.68 | 22.85 | 3.91 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW