Shanghai Tianyong Engineering Co., Ltd. (603895.SS)
CNY 27.3
(3.02%)
CNY 27.3
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27.27 | 27.27 | 26.15 | 26.56 | 809.28 Thousand |
| 16 May, 2025 | 26.24 | 26.98 | 26.24 | 26.85 | 713.28 Thousand |
| 15 May, 2025 | 26.49 | 26.89 | 26.25 | 26.3 | 695.2 Thousand |
| 14 May, 2025 | 26.99 | 27.5 | 26.35 | 26.45 | 1.05 Million |
| 13 May, 2025 | 27.71 | 27.91 | 27.15 | 27.21 | 876.2 Thousand |
| 12 May, 2025 | 26.72 | 27.95 | 26.72 | 27.69 | 1.71 Million |
| 09 May, 2025 | 26.94 | 27.09 | 26.45 | 26.58 | 760.96 Thousand |
| 08 May, 2025 | 27.05 | 27.25 | 26.79 | 26.95 | 950.88 Thousand |
| 07 May, 2025 | 27.47 | 27.8 | 26.79 | 27.05 | 1.51 Million |
| 06 May, 2025 | 27.3 | 27.69 | 26.75 | 27.29 | 1.4 Million |
ARVINDFASN
CYN
MX1
1724
5230
LIFW