Rockchip Electronics Co., Ltd. (603893.SS)

CNY 101.52

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 50.2 51.29 49.52 50.61 2.9 Million
18 Sep, 2024 49.36 50.01 48.68 49.9 1.96 Million
13 Sep, 2024 50.14 50.34 49.3 49.38 1.6 Million
12 Sep, 2024 50.8 51.37 50.08 50.13 2.03 Million
11 Sep, 2024 50.49 50.8 50.0 50.57 2.03 Million
10 Sep, 2024 50.23 50.89 49.02 50.49 2.91 Million
09 Sep, 2024 49.98 50.57 49.49 50.2 2.91 Million
08 Sep, 2024 49.98 50.57 49.49 50.2 2.62 Million
06 Sep, 2024 51.24 51.56 50.04 50.07 2.51 Million
05 Sep, 2024 51.64 52.08 51.16 51.26 2.62 Million