Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 167.0 168.98 159.3 160.5 12.13 Million
20 Mar, 2025 169.39 174.02 166.11 169.3 13.32 Million
19 Mar, 2025 166.0 176.22 166.0 169.38 17.64 Million
18 Mar, 2025 164.83 171.5 160.48 168.37 16.7 Million
17 Mar, 2025 164.48 165.0 162.01 163.25 6.32 Million
14 Mar, 2025 155.15 164.48 155.05 163.6 13.92 Million
13 Mar, 2025 161.54 162.28 154.92 155.67 10.61 Million
12 Mar, 2025 164.0 166.28 161.88 162.58 9.87 Million
11 Mar, 2025 161.0 167.94 160.0 162.63 8.65 Million
10 Mar, 2025 162.99 167.67 162.51 164.02 9.67 Million