Rockchip Electronics Co., Ltd. (603893.SS)

CNY 101.52

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 75.32 76.92 70.0 71.61 13.58 Million
09 Oct, 2024 71.5 78.62 69.25 75.0 19.46 Million
08 Oct, 2024 71.48 71.48 68.23 71.48 10.22 Million
30 Sep, 2024 62.69 64.98 61.19 64.98 9.46 Million
27 Sep, 2024 56.02 59.11 55.66 59.07 4.7 Million
26 Sep, 2024 51.63 55.31 51.62 55.21 6.02 Million
25 Sep, 2024 52.51 53.37 51.83 51.99 5.28 Million
24 Sep, 2024 49.94 52.37 49.66 51.95 4.75 Million
23 Sep, 2024 49.21 50.2 49.02 49.67 1.66 Million
20 Sep, 2024 50.66 50.7 49.18 49.51 2.24 Million