Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 193.99 199.9 180.2 186.79 32.08 Million
06 Feb, 2025 163.14 186.52 162.03 186.52 19.76 Million
05 Feb, 2025 169.0 180.93 155.63 169.56 25.03 Million
27 Jan, 2025 154.91 168.6 152.0 164.5 17.98 Million
24 Jan, 2025 149.1 161.0 147.0 157.26 20.63 Million
23 Jan, 2025 154.33 156.4 147.97 151.16 17.61 Million
22 Jan, 2025 153.2 158.16 150.1 153.43 21.37 Million
21 Jan, 2025 146.9 158.13 139.68 158.13 28.16 Million
20 Jan, 2025 142.54 148.84 140.84 144.0 25.58 Million
17 Jan, 2025 125.8 139.41 125.5 139.41 21.52 Million