Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 148.52 149.17 144.3 144.94 1.13 Million
09 Jun, 2025 148.0 149.8 147.35 147.35 579.4 Thousand
06 Jun, 2025 147.51 150.13 146.0 149.16 7.15 Million
05 Jun, 2025 145.0 149.8 144.68 147.48 7.71 Million
04 Jun, 2025 144.94 145.91 143.89 144.33 4.02 Million
03 Jun, 2025 142.86 147.58 141.6 144.8 5.18 Million
30 May, 2025 145.93 145.93 143.6 144.3 4.11 Million
29 May, 2025 144.4 147.97 144.07 146.56 6.35 Million
28 May, 2025 144.87 145.83 142.82 143.83 4.56 Million
27 May, 2025 148.28 148.3 144.48 145.06 4.91 Million