Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 145.93 145.93 143.6 144.3 4.11 Million
29 May, 2025 144.4 147.97 144.07 146.56 6.35 Million
28 May, 2025 144.87 145.83 142.82 143.83 4.56 Million
27 May, 2025 148.28 148.3 144.48 145.06 4.91 Million
26 May, 2025 148.0 148.69 147.0 148.27 4.7 Million
23 May, 2025 150.96 151.3 146.83 147.36 8.29 Million
22 May, 2025 150.01 153.38 150.01 150.95 6.09 Million
21 May, 2025 154.57 154.72 149.87 150.83 14.52 Million
20 May, 2025 162.0 162.7 159.81 162.32 5.58 Million
19 May, 2025 160.0 163.95 159.5 163.05 7.56 Million