Rockchip Electronics Co., Ltd. (603893.SS)

CNY 153.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 155.15 156.3 151.57 153.15 8.71 Million
14 Apr, 2025 151.13 157.96 147.87 157.41 10.51 Million
11 Apr, 2025 142.03 152.95 141.56 148.9 13.28 Million
10 Apr, 2025 143.5 147.84 141.56 143.88 12.38 Million
09 Apr, 2025 126.0 142.4 122.8 139.45 16.34 Million
08 Apr, 2025 141.0 146.7 132.32 134.55 14.94 Million
07 Apr, 2025 150.11 155.95 147.02 147.02 7.78 Million
03 Apr, 2025 164.7 167.9 160.56 163.36 9.11 Million
02 Apr, 2025 167.99 169.49 166.51 167.9 7 Million
01 Apr, 2025 173.88 174.8 166.35 168.38 14.12 Million