Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 133.0 134.0 125.8 126.74 24.98 Million
15 Jan, 2025 124.0 137.68 123.2 134.67 30.29 Million
14 Jan, 2025 121.8 126.98 119.23 125.16 25.18 Million
13 Jan, 2025 126.48 127.99 120.04 121.0 17.4 Million
10 Jan, 2025 127.51 131.3 125.28 127.0 21.55 Million
09 Jan, 2025 123.74 130.54 122.33 128.68 26.92 Million
08 Jan, 2025 110.0 118.67 109.7 118.67 16.74 Million
07 Jan, 2025 99.0 107.88 98.8 107.88 12.39 Million
06 Jan, 2025 98.01 101.1 96.5 98.07 10.71 Million
03 Jan, 2025 103.81 105.0 98.96 99.49 11.13 Million