Rockchip Electronics Co., Ltd. (603893.SS)

CNY 101.52

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 84.2 85.5 83.77 84.53 3.57 Million
20 Nov, 2024 84.5 85.26 83.45 84.64 3.89 Million
19 Nov, 2024 82.28 84.88 81.9 84.45 6.44 Million
18 Nov, 2024 84.5 85.2 80.67 81.41 8.04 Million
15 Nov, 2024 87.4 89.11 84.8 84.8 7.64 Million
14 Nov, 2024 91.6 94.3 88.1 88.45 7.48 Million
13 Nov, 2024 91.55 92.5 89.2 92.5 7.27 Million
12 Nov, 2024 93.16 95.2 90.88 92.4 10.44 Million
11 Nov, 2024 89.69 93.67 89.31 92.18 11.39 Million
08 Nov, 2024 91.42 93.18 89.41 89.69 9.32 Million