Rockchip Electronics Co., Ltd. (603893.SS)
CNY 170.47
(10.0%)
CNY 170.47
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 162.5 | 163.5 | 159.2 | 162.52 | 8.89 Million |
| 18 Apr, 2025 | 163.27 | 167.95 | 162.53 | 163.91 | 10.02 Million |
| 17 Apr, 2025 | 153.08 | 169.0 | 152.01 | 164.01 | 17.26 Million |
| 16 Apr, 2025 | 157.5 | 158.0 | 153.0 | 154.05 | 12.21 Million |
| 15 Apr, 2025 | 155.15 | 156.3 | 151.57 | 153.15 | 8.71 Million |
| 14 Apr, 2025 | 151.13 | 157.96 | 147.87 | 157.0 | 14.73 Million |
| 11 Apr, 2025 | 142.03 | 152.95 | 141.56 | 148.9 | 13.28 Million |
| 10 Apr, 2025 | 143.5 | 147.84 | 141.56 | 143.88 | 12.38 Million |
| 09 Apr, 2025 | 126.0 | 142.4 | 122.8 | 139.45 | 16.34 Million |
| 08 Apr, 2025 | 141.0 | 146.7 | 132.32 | 134.55 | 14.94 Million |
EKNL
BEBS
1130
VSTE
002997
6785