Rockchip Electronics Co., Ltd. (603893.SS)

CNY 170.47

(10.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 160.0 160.89 157.51 159.38 9.62 Million
22 Apr, 2025 162.2 162.97 158.5 158.86 7.93 Million
21 Apr, 2025 162.5 163.5 159.2 162.52 8.89 Million
18 Apr, 2025 163.27 167.95 162.53 163.91 10.02 Million
17 Apr, 2025 153.08 169.0 152.01 164.01 17.26 Million
16 Apr, 2025 157.5 158.0 153.0 154.05 12.21 Million
15 Apr, 2025 155.15 156.3 151.57 153.15 8.71 Million
14 Apr, 2025 151.13 157.96 147.87 157.0 14.73 Million
11 Apr, 2025 142.03 152.95 141.56 148.9 13.28 Million
10 Apr, 2025 143.5 147.84 141.56 143.88 12.38 Million