Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.27 | 5.28 | 5.09 | 5.16 | 9.1 Million |
| 09 May, 2024 | 5.17 | 5.28 | 5.17 | 5.26 | 10.82 Million |
| 08 May, 2024 | 5.32 | 5.32 | 5.14 | 5.15 | 12.48 Million |
| 07 May, 2024 | 5.31 | 5.4 | 5.25 | 5.32 | 14.86 Million |
| 06 May, 2024 | 5.25 | 5.43 | 5.21 | 5.35 | 27.03 Million |
| 30 Apr, 2024 | 6.05 | 6.05 | 5.11 | 5.42 | 50.77 Million |
| 29 Apr, 2024 | 5.51 | 5.51 | 5.36 | 5.51 | 17.76 Million |
| 26 Apr, 2024 | 4.87 | 5.06 | 4.81 | 5.01 | 12.27 Million |
| 25 Apr, 2024 | 4.95 | 4.98 | 4.86 | 4.87 | 10.85 Million |
| 24 Apr, 2024 | 4.86 | 5.0 | 4.85 | 4.95 | 10.15 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN