Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.13 | 5.21 | 5.04 | 5.11 | 4.69 Million |
| 24 May, 2024 | 5.15 | 5.24 | 5.11 | 5.15 | 4.65 Million |
| 23 May, 2024 | 5.3 | 5.32 | 5.16 | 5.17 | 6.19 Million |
| 22 May, 2024 | 5.22 | 5.33 | 5.16 | 5.29 | 7.77 Million |
| 21 May, 2024 | 5.3 | 5.31 | 5.13 | 5.22 | 8.62 Million |
| 20 May, 2024 | 5.32 | 5.5 | 5.18 | 5.29 | 16.06 Million |
| 17 May, 2024 | 5.18 | 5.23 | 5.11 | 5.23 | 7.12 Million |
| 16 May, 2024 | 5.03 | 5.2 | 5.02 | 5.15 | 9.28 Million |
| 15 May, 2024 | 5.02 | 5.08 | 4.95 | 5.0 | 6.12 Million |
| 14 May, 2024 | 4.99 | 5.05 | 4.92 | 5.03 | 6.57 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN