Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.71 | 4.88 | 4.7 | 4.81 | 10.03 Million |
| 22 Apr, 2024 | 4.8 | 4.82 | 4.63 | 4.69 | 12.68 Million |
| 19 Apr, 2024 | 4.86 | 4.96 | 4.84 | 4.86 | 9.87 Million |
| 18 Apr, 2024 | 5.08 | 5.1 | 4.8 | 4.92 | 13.24 Million |
| 17 Apr, 2024 | 4.68 | 5.02 | 4.66 | 5.02 | 15.85 Million |
| 16 Apr, 2024 | 5.05 | 5.07 | 4.6 | 4.6 | 15.78 Million |
| 15 Apr, 2024 | 5.41 | 5.42 | 4.88 | 5.07 | 19.25 Million |
| 12 Apr, 2024 | 5.58 | 5.67 | 5.39 | 5.41 | 10.34 Million |
| 11 Apr, 2024 | 5.5 | 5.74 | 5.41 | 5.58 | 11.75 Million |
| 10 Apr, 2024 | 5.79 | 5.82 | 5.46 | 5.53 | 15.79 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN