Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.5 | 5.74 | 5.41 | 5.58 | 11.75 Million |
| 10 Apr, 2024 | 5.79 | 5.82 | 5.46 | 5.53 | 15.79 Million |
| 09 Apr, 2024 | 5.94 | 5.98 | 5.74 | 5.82 | 13.07 Million |
| 08 Apr, 2024 | 5.97 | 6.11 | 5.6 | 5.98 | 20.13 Million |
| 03 Apr, 2024 | 6.19 | 6.19 | 5.96 | 6.02 | 15.16 Million |
| 02 Apr, 2024 | 6.23 | 6.28 | 6.05 | 6.18 | 21.09 Million |
| 01 Apr, 2024 | 6.31 | 6.36 | 6.15 | 6.23 | 34.16 Million |
| 29 Mar, 2024 | 6.6 | 6.8 | 6.15 | 6.31 | 53.01 Million |
| 28 Mar, 2024 | 5.99 | 6.49 | 5.97 | 6.49 | 52.42 Million |
| 27 Mar, 2024 | 6.38 | 6.4 | 5.89 | 5.9 | 31.68 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN