Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 17.99
(1.75%)
CNY 17.99
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.5 | 18.1 | 17.34 | 18.03 | 21.47 Million |
| 10 Apr, 2025 | 17.9 | 18.23 | 17.6 | 17.68 | 39.81 Million |
| 08 Apr, 2025 | 17.28 | 17.68 | 16.0 | 16.8 | 47.3 Million |
| 07 Apr, 2025 | 17.72 | 18.5 | 17.42 | 17.42 | 31.03 Million |
| 03 Apr, 2025 | 19.29 | 19.98 | 19.2 | 19.36 | 34.56 Million |
| 02 Apr, 2025 | 19.09 | 19.88 | 19.09 | 19.59 | 45.52 Million |
| 01 Apr, 2025 | 19.41 | 19.44 | 18.75 | 19.03 | 41.32 Million |
| 31 Mar, 2025 | 18.14 | 18.89 | 17.51 | 18.62 | 45.7 Million |
| 28 Mar, 2025 | 18.12 | 19.03 | 18.11 | 18.4 | 39.95 Million |
| 27 Mar, 2025 | 18.79 | 18.99 | 18.08 | 18.12 | 28.77 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN