Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.3 | 4.45 | 4.26 | 4.4 | 6.98 Million |
| 07 Jun, 2024 | 4.32 | 4.4 | 4.21 | 4.32 | 8.63 Million |
| 06 Jun, 2024 | 4.43 | 4.52 | 4.1 | 4.2 | 13.04 Million |
| 05 Jun, 2024 | 4.52 | 4.59 | 4.46 | 4.47 | 6.64 Million |
| 04 Jun, 2024 | 4.72 | 4.75 | 4.5 | 4.52 | 9.66 Million |
| 03 Jun, 2024 | 4.97 | 5.0 | 4.72 | 4.76 | 6.95 Million |
| 31 May, 2024 | 4.89 | 5.02 | 4.89 | 4.99 | 3.82 Million |
| 30 May, 2024 | 4.97 | 4.99 | 4.88 | 4.9 | 3.6 Million |
| 29 May, 2024 | 5.07 | 5.09 | 4.95 | 4.99 | 3.57 Million |
| 28 May, 2024 | 5.11 | 5.13 | 5.02 | 5.03 | 3.6 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN