Shanghai CDXJ Digital Technology Co., Ltd. (603887.SS)
CNY 18.98
(5.86%)
CNY 18.98
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.43 | 5.6 | 5.34 | 5.38 | 23.27 Million |
| 09 Jul, 2024 | 5.9 | 5.91 | 5.43 | 5.66 | 25.5 Million |
| 08 Jul, 2024 | 5.96 | 6.2 | 5.75 | 5.85 | 32.79 Million |
| 05 Jul, 2024 | 5.56 | 5.85 | 5.52 | 5.77 | 30.3 Million |
| 04 Jul, 2024 | 5.49 | 5.86 | 5.43 | 5.53 | 26.15 Million |
| 03 Jul, 2024 | 5.42 | 5.6 | 5.3 | 5.53 | 23.69 Million |
| 02 Jul, 2024 | 5.35 | 5.64 | 5.33 | 5.36 | 26.61 Million |
| 01 Jul, 2024 | 5.11 | 5.73 | 4.98 | 5.57 | 39.6 Million |
| 28 Jun, 2024 | 5.41 | 5.56 | 5.1 | 5.21 | 41.22 Million |
| 27 Jun, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 10.09 Million |
8621
TVSHLTD
MBAPL
MCREF
HEIM-PREF
RN