Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.98 | 5.1 | 4.94 | 5.01 | 15 Million |
| 14 May, 2025 | 5.03 | 5.08 | 4.91 | 4.98 | 13.03 Million |
| 13 May, 2025 | 5.11 | 5.12 | 4.99 | 5.02 | 11.57 Million |
| 12 May, 2025 | 5.21 | 5.28 | 5.05 | 5.09 | 15.47 Million |
| 09 May, 2025 | 5.22 | 5.28 | 5.08 | 5.21 | 17.59 Million |
| 08 May, 2025 | 5.31 | 5.37 | 5.17 | 5.22 | 18.28 Million |
| 07 May, 2025 | 5.34 | 5.75 | 5.25 | 5.28 | 25.88 Million |
| 06 May, 2025 | 5.25 | 5.3 | 4.8 | 5.28 | 29.39 Million |
| 30 Apr, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 29 Apr, 2025 | 5.27 | 5.32 | 4.95 | 5.28 | 13.46 Million |
5EA
FNI
DHLU
MHHC
ECL
029780