Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 4.85
(4.98%)
CNY 4.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.12 | 4.29 | 4.08 | 4.29 | 14.64 Million |
| 14 Mar, 2025 | 4.09 | 4.13 | 4.03 | 4.09 | 6.62 Million |
| 13 Mar, 2025 | 4.16 | 4.16 | 4.02 | 4.09 | 7.56 Million |
| 12 Mar, 2025 | 4.15 | 4.18 | 4.1 | 4.16 | 5.27 Million |
| 11 Mar, 2025 | 4.1 | 4.2 | 4.08 | 4.15 | 4.41 Million |
| 10 Mar, 2025 | 4.01 | 4.14 | 4.0 | 4.13 | 5.03 Million |
| 07 Mar, 2025 | 4.05 | 4.13 | 4.01 | 4.04 | 6.25 Million |
| 06 Mar, 2025 | 4.1 | 4.11 | 4.05 | 4.09 | 6.03 Million |
| 05 Mar, 2025 | 4.1 | 4.16 | 3.99 | 4.11 | 7.92 Million |
| 04 Mar, 2025 | 4.16 | 4.3 | 4.11 | 4.12 | 10.19 Million |
5EA
FNI
DHLU
MHHC
ECL
029780