Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.33 | 6.45 | 5.98 | 6.37 | 40.91 Million |
| 12 Jun, 2025 | 6.65 | 6.72 | 6.26 | 6.33 | 48.05 Million |
| 11 Jun, 2025 | 7.15 | 7.25 | 6.71 | 6.76 | 64.57 Million |
| 10 Jun, 2025 | 6.67 | 7.38 | 6.4 | 7.38 | 90.5 Million |
| 09 Jun, 2025 | 6.49 | 7.02 | 6.48 | 6.71 | 86.27 Million |
| 06 Jun, 2025 | 5.62 | 6.47 | 5.6 | 6.47 | 80.51 Million |
| 05 Jun, 2025 | 6.3 | 6.3 | 5.88 | 5.88 | 81.56 Million |
| 04 Jun, 2025 | 6.53 | 6.53 | 6.47 | 6.53 | 73.17 Million |
| 03 Jun, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.41 Million |
| 30 May, 2025 | 4.94 | 5.4 | 4.89 | 5.4 | 17.9 Million |
5EA
FNI
DHLU
MHHC
ECL
029780