Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.82 | 5.0 | 4.77 | 4.91 | 12.2 Million |
| 28 May, 2025 | 4.81 | 4.86 | 4.77 | 4.8 | 5.47 Million |
| 27 May, 2025 | 4.81 | 4.91 | 4.73 | 4.84 | 7.33 Million |
| 26 May, 2025 | 4.65 | 4.8 | 4.65 | 4.79 | 4.4 Million |
| 23 May, 2025 | 4.85 | 4.85 | 4.71 | 4.76 | 6.82 Million |
| 22 May, 2025 | 4.94 | 4.98 | 4.82 | 4.83 | 8.39 Million |
| 21 May, 2025 | 4.95 | 5.04 | 4.82 | 4.96 | 11.51 Million |
| 20 May, 2025 | 4.96 | 5.0 | 4.88 | 4.93 | 10.16 Million |
| 19 May, 2025 | 4.9 | 4.98 | 4.86 | 4.9 | 9.76 Million |
| 16 May, 2025 | 5.0 | 5.02 | 4.81 | 4.82 | 12.45 Million |
5EA
FNI
DHLU
MHHC
ECL
029780