Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.13
(2.19%)
CNY 5.13
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.1 | 4.2 | 4.08 | 4.15 | 4.41 Million |
| 10 Mar, 2025 | 4.01 | 4.14 | 4.0 | 4.13 | 5.03 Million |
| 07 Mar, 2025 | 4.05 | 4.13 | 4.01 | 4.04 | 6.25 Million |
| 06 Mar, 2025 | 4.1 | 4.11 | 4.05 | 4.09 | 6.03 Million |
| 05 Mar, 2025 | 4.1 | 4.16 | 3.99 | 4.11 | 7.92 Million |
| 04 Mar, 2025 | 4.16 | 4.3 | 4.11 | 4.12 | 10.19 Million |
| 03 Mar, 2025 | 4.28 | 4.31 | 4.15 | 4.19 | 7.58 Million |
| 28 Feb, 2025 | 4.16 | 4.34 | 4.1 | 4.24 | 11.9 Million |
| 27 Feb, 2025 | 4.13 | 4.23 | 4.05 | 4.16 | 8.9 Million |
| 26 Feb, 2025 | 4.18 | 4.26 | 4.12 | 4.18 | 11.22 Million |
5EA
FNI
DHLU
MHHC
ECL
029780