Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.43 | 5.49 | 5.19 | 5.19 | 15.67 Million |
| 25 Apr, 2025 | 5.31 | 5.53 | 5.25 | 5.46 | 15.09 Million |
| 24 Apr, 2025 | 5.08 | 5.39 | 5.02 | 5.37 | 20.41 Million |
| 23 Apr, 2025 | 4.91 | 5.14 | 4.91 | 5.13 | 14.3 Million |
| 22 Apr, 2025 | 4.9 | 5.15 | 4.85 | 5.02 | 16.07 Million |
| 21 Apr, 2025 | 4.96 | 5.05 | 4.75 | 4.92 | 13.19 Million |
| 18 Apr, 2025 | 5.08 | 5.08 | 4.82 | 4.97 | 18.04 Million |
| 17 Apr, 2025 | 4.8 | 5.07 | 4.78 | 5.07 | 11.45 Million |
| 16 Apr, 2025 | 4.86 | 4.95 | 4.71 | 4.83 | 17.84 Million |
| 15 Apr, 2025 | 4.83 | 4.85 | 4.6 | 4.85 | 26.48 Million |
5EA
FNI
DHLU
MHHC
ECL
029780