Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.13
(2.19%)
CNY 5.13
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.53 | 3.62 | 3.43 | 3.58 | 6.15 Million |
| 10 Feb, 2025 | 3.56 | 3.58 | 3.51 | 3.54 | 4.54 Million |
| 07 Feb, 2025 | 3.63 | 3.67 | 3.54 | 3.56 | 7.55 Million |
| 06 Feb, 2025 | 3.61 | 3.66 | 3.53 | 3.63 | 4.25 Million |
| 05 Feb, 2025 | 3.77 | 3.79 | 3.57 | 3.6 | 6.94 Million |
| 27 Jan, 2025 | 3.72 | 3.82 | 3.71 | 3.75 | 5.26 Million |
| 24 Jan, 2025 | 3.6 | 3.76 | 3.56 | 3.71 | 5.56 Million |
| 23 Jan, 2025 | 3.61 | 3.73 | 3.59 | 3.63 | 4.66 Million |
| 22 Jan, 2025 | 3.55 | 3.65 | 3.51 | 3.58 | 4.12 Million |
| 21 Jan, 2025 | 3.67 | 3.7 | 3.55 | 3.58 | 4.07 Million |
5EA
FNI
DHLU
MHHC
ECL
029780