Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 4.97
(-1.97%)
CNY 4.97
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.08 | 5.08 | 4.82 | 4.97 | 18.04 Million |
| 17 Apr, 2025 | 4.8 | 5.07 | 4.78 | 5.07 | 11.45 Million |
| 15 Apr, 2025 | 4.83 | 4.85 | 4.6 | 4.85 | 26.48 Million |
| 14 Apr, 2025 | 4.4 | 4.62 | 4.4 | 4.62 | 9.82 Million |
| 11 Apr, 2025 | 4.44 | 4.58 | 4.33 | 4.4 | 22.51 Million |
| 10 Apr, 2025 | 4.22 | 4.42 | 4.22 | 4.42 | 18.78 Million |
| 09 Apr, 2025 | 4.07 | 4.28 | 3.92 | 4.21 | 15.45 Million |
| 08 Apr, 2025 | 4.16 | 4.24 | 4.02 | 4.13 | 15.68 Million |
| 07 Apr, 2025 | 4.36 | 4.59 | 4.15 | 4.16 | 28.45 Million |
| 03 Apr, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 1.77 Million |
5EA
FNI
DHLU
MHHC
ECL
029780