CNY 5.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 6.89 | 6.89 | 6.78 | 6.78 | 576.4 Thousand |
10 Jul, 2025 | 6.74 | 6.83 | 6.74 | 6.81 | 905.72 Thousand |
09 Jul, 2025 | 6.85 | 6.85 | 6.72 | 6.77 | 882.56 Thousand |
08 Jul, 2025 | 6.54 | 6.88 | 6.54 | 6.78 | 2.31 Million |
07 Jul, 2025 | 6.28 | 6.36 | 6.27 | 6.36 | 802.6 Thousand |
04 Jul, 2025 | 6.45 | 6.48 | 6.29 | 6.31 | 12.26 Million |
03 Jul, 2025 | 6.42 | 6.66 | 6.38 | 6.47 | 11.32 Million |
02 Jul, 2025 | 6.68 | 6.68 | 6.38 | 6.43 | 14.61 Million |
01 Jul, 2025 | 6.46 | 6.73 | 6.41 | 6.66 | 22.58 Million |
30 Jun, 2025 | 6.51 | 6.73 | 6.39 | 6.46 | 18.25 Million |
5EA
FNI
DHLU
MHHC
ECL
029780