Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 4.85
(4.98%)
CNY 4.85
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.08 | 4.12 | 4.04 | 4.1 | 3.79 Million |
| 28 Mar, 2025 | 4.2 | 4.2 | 4.03 | 4.08 | 7.35 Million |
| 27 Mar, 2025 | 4.14 | 4.28 | 4.1 | 4.2 | 7.71 Million |
| 26 Mar, 2025 | 4.06 | 4.14 | 4.06 | 4.13 | 4.54 Million |
| 25 Mar, 2025 | 4.04 | 4.22 | 4.04 | 4.13 | 8.19 Million |
| 24 Mar, 2025 | 4.05 | 4.08 | 3.97 | 4.06 | 7.44 Million |
| 21 Mar, 2025 | 4.05 | 4.11 | 3.96 | 4.07 | 9.77 Million |
| 20 Mar, 2025 | 4.25 | 4.32 | 4.05 | 4.05 | 17.23 Million |
| 19 Mar, 2025 | 4.4 | 4.53 | 4.24 | 4.26 | 13.23 Million |
| 18 Mar, 2025 | 4.33 | 4.47 | 4.27 | 4.4 | 14.19 Million |
5EA
FNI
DHLU
MHHC
ECL
029780