Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.34 | 6.77 | 6.29 | 6.52 | 27.07 Million |
| 26 Jun, 2025 | 6.16 | 6.32 | 6.05 | 6.31 | 18.93 Million |
| 25 Jun, 2025 | 6.09 | 6.27 | 6.03 | 6.23 | 18.09 Million |
| 24 Jun, 2025 | 6.11 | 6.15 | 6.01 | 6.11 | 12.99 Million |
| 23 Jun, 2025 | 5.8 | 6.12 | 5.75 | 6.09 | 14.54 Million |
| 20 Jun, 2025 | 6.06 | 6.09 | 5.91 | 5.92 | 13.84 Million |
| 19 Jun, 2025 | 6.0 | 6.13 | 5.75 | 6.13 | 24.64 Million |
| 18 Jun, 2025 | 5.95 | 6.09 | 5.86 | 5.97 | 18.84 Million |
| 17 Jun, 2025 | 6.25 | 6.27 | 5.96 | 6.01 | 32.35 Million |
| 16 Jun, 2025 | 6.65 | 6.83 | 6.38 | 6.39 | 42.37 Million |
5EA
FNI
DHLU
MHHC
ECL
029780