Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4.85 | 4.85 | 4.75 | 4.81 | 431.9 Thousand |
| 22 May, 2025 | 4.94 | 4.95 | 4.9 | 4.92 | 702.7 Thousand |
| 21 May, 2025 | 4.95 | 4.95 | 4.89 | 4.9 | 499.2 Thousand |
| 20 May, 2025 | 4.96 | 5.0 | 4.9 | 4.96 | 1.22 Million |
| 19 May, 2025 | 4.9 | 4.98 | 4.9 | 4.94 | 1.9 Million |
| 16 May, 2025 | 5.0 | 5.02 | 4.81 | 4.82 | 12.45 Million |
| 15 May, 2025 | 4.98 | 5.1 | 4.94 | 5.01 | 15 Million |
| 14 May, 2025 | 5.03 | 5.08 | 4.91 | 4.98 | 13.03 Million |
| 13 May, 2025 | 5.11 | 5.12 | 4.99 | 5.02 | 11.57 Million |
| 12 May, 2025 | 5.21 | 5.28 | 5.05 | 5.09 | 15.47 Million |
5EA
FNI
DHLU
MHHC
ECL
029780