Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.33 | 4.59 | 4.33 | 4.43 | 13.64 Million |
| 06 Mar, 2024 | 4.2 | 4.38 | 4.2 | 4.29 | 9.02 Million |
| 05 Mar, 2024 | 4.38 | 4.39 | 4.18 | 4.19 | 10.67 Million |
| 04 Mar, 2024 | 4.47 | 4.51 | 4.3 | 4.38 | 9.16 Million |
| 01 Mar, 2024 | 4.51 | 4.6 | 4.36 | 4.51 | 11.51 Million |
| 29 Feb, 2024 | 4.18 | 4.52 | 4.15 | 4.5 | 20.81 Million |
| 28 Feb, 2024 | 5.15 | 5.19 | 4.44 | 4.44 | 30.54 Million |
| 27 Feb, 2024 | 4.5 | 4.93 | 4.49 | 4.93 | 11.42 Million |
| 26 Feb, 2024 | 4.32 | 4.58 | 4.32 | 4.48 | 14.49 Million |
| 23 Feb, 2024 | 4.11 | 4.4 | 4.11 | 4.33 | 15.5 Million |
5EA
FNI
DHLU
MHHC
ECL
029780