Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.34
(4.09%)
CNY 5.34
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.56 | 5.66 | 5.37 | 5.41 | 3.27 Million |
| 29 Jan, 2024 | 5.9 | 6.0 | 5.61 | 5.62 | 4.94 Million |
| 26 Jan, 2024 | 5.89 | 6.03 | 5.82 | 5.87 | 5.4 Million |
| 25 Jan, 2024 | 5.55 | 5.84 | 5.48 | 5.84 | 4.48 Million |
| 24 Jan, 2024 | 5.47 | 5.6 | 5.3 | 5.49 | 5.28 Million |
| 23 Jan, 2024 | 5.55 | 5.56 | 5.29 | 5.46 | 6.93 Million |
| 22 Jan, 2024 | 5.93 | 5.98 | 5.46 | 5.51 | 5.4 Million |
| 19 Jan, 2024 | 6.03 | 6.1 | 5.94 | 5.94 | 3.44 Million |
| 18 Jan, 2024 | 6.1 | 6.24 | 5.86 | 6.04 | 4.6 Million |
| 17 Jan, 2024 | 6.34 | 6.35 | 6.14 | 6.15 | 3.23 Million |
5EA
FNI
DHLU
MHHC
ECL
029780