Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.34
(4.09%)
CNY 5.34
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.4 | 6.54 | 6.36 | 6.5 | 5.33 Million |
| 29 Dec, 2023 | 6.16 | 6.41 | 6.1 | 6.39 | 5.84 Million |
| 28 Dec, 2023 | 5.97 | 6.17 | 5.91 | 6.15 | 4.3 Million |
| 27 Dec, 2023 | 5.91 | 6.0 | 5.87 | 5.96 | 3.22 Million |
| 26 Dec, 2023 | 6.01 | 6.03 | 5.91 | 5.94 | 2.62 Million |
| 25 Dec, 2023 | 6.06 | 6.14 | 5.96 | 6.0 | 4.02 Million |
| 22 Dec, 2023 | 6.19 | 6.2 | 6.0 | 6.04 | 4.02 Million |
| 21 Dec, 2023 | 6.17 | 6.18 | 5.97 | 6.17 | 4.63 Million |
| 20 Dec, 2023 | 6.18 | 6.26 | 6.13 | 6.15 | 3.77 Million |
| 19 Dec, 2023 | 6.12 | 6.18 | 6.06 | 6.15 | 3.43 Million |
5EA
FNI
DHLU
MHHC
ECL
029780