Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.0 | 4.33 | 3.87 | 4.12 | 17.13 Million |
| 21 Feb, 2024 | 3.63 | 4.05 | 3.59 | 4.05 | 12.1 Million |
| 20 Feb, 2024 | 3.6 | 3.71 | 3.52 | 3.68 | 12.46 Million |
| 19 Feb, 2024 | 3.32 | 3.67 | 3.19 | 3.67 | 25.25 Million |
| 08 Feb, 2024 | 3.19 | 3.4 | 2.96 | 3.38 | 37.84 Million |
| 07 Feb, 2024 | 3.55 | 3.55 | 3.29 | 3.29 | 6.54 Million |
| 06 Feb, 2024 | 3.65 | 3.74 | 3.65 | 3.66 | 11.17 Million |
| 05 Feb, 2024 | 4.37 | 4.37 | 4.05 | 4.05 | 3.85 Million |
| 02 Feb, 2024 | 4.85 | 5.02 | 4.37 | 4.5 | 7.94 Million |
| 01 Feb, 2024 | 4.96 | 5.0 | 4.66 | 4.86 | 6.52 Million |
5EA
FNI
DHLU
MHHC
ECL
029780