Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 10.48 | 10.48 | 9.9 | 10.48 | 57.43 Million |
| 20 Mar, 2024 | 9.53 | 9.53 | 9.38 | 9.53 | 41.42 Million |
| 19 Mar, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 4.47 Million |
| 18 Mar, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 2.35 Million |
| 15 Mar, 2024 | 7.15 | 7.15 | 6.95 | 7.15 | 34.41 Million |
| 14 Mar, 2024 | 6.5 | 6.5 | 6.19 | 6.5 | 61.71 Million |
| 13 Mar, 2024 | 5.37 | 5.91 | 5.26 | 5.91 | 58.19 Million |
| 12 Mar, 2024 | 4.9 | 5.37 | 4.8 | 5.37 | 37.88 Million |
| 11 Mar, 2024 | 4.61 | 4.95 | 4.48 | 4.88 | 33.31 Million |
| 08 Mar, 2024 | 4.44 | 4.87 | 4.44 | 4.63 | 37.01 Million |
5EA
FNI
DHLU
MHHC
ECL
029780