Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.96 | 6.22 | 5.43 | 5.5 | 63.84 Million |
| 19 Apr, 2024 | 5.27 | 5.96 | 5.2 | 5.96 | 73.18 Million |
| 18 Apr, 2024 | 5.1 | 5.57 | 5.06 | 5.42 | 62.7 Million |
| 17 Apr, 2024 | 4.6 | 5.06 | 4.6 | 5.06 | 49.23 Million |
| 16 Apr, 2024 | 5.0 | 5.06 | 4.6 | 4.6 | 36.31 Million |
| 15 Apr, 2024 | 5.51 | 5.69 | 5.11 | 5.11 | 40.4 Million |
| 12 Apr, 2024 | 6.04 | 6.13 | 5.64 | 5.68 | 43.57 Million |
| 11 Apr, 2024 | 6.15 | 6.24 | 6.0 | 6.03 | 51.91 Million |
| 10 Apr, 2024 | 6.0 | 6.61 | 5.76 | 6.44 | 75.57 Million |
| 09 Apr, 2024 | 6.14 | 6.32 | 5.93 | 6.01 | 69.61 Million |
5EA
FNI
DHLU
MHHC
ECL
029780