Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.89 | 6.69 | 5.89 | 6.59 | 93.03 Million |
| 03 Apr, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 6.31 Million |
| 02 Apr, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 7.22 Million |
| 01 Apr, 2024 | 7.59 | 7.74 | 7.42 | 7.66 | 51.24 Million |
| 29 Mar, 2024 | 8.0 | 8.17 | 7.38 | 7.43 | 81.52 Million |
| 28 Mar, 2024 | 7.99 | 8.48 | 7.99 | 8.2 | 101.84 Million |
| 27 Mar, 2024 | 7.5 | 8.07 | 7.36 | 7.83 | 88.85 Million |
| 26 Mar, 2024 | 8.08 | 8.17 | 7.64 | 7.65 | 93.87 Million |
| 25 Mar, 2024 | 8.55 | 9.02 | 8.49 | 8.49 | 105.4 Million |
| 22 Mar, 2024 | 11.0 | 11.52 | 9.43 | 9.43 | 157.07 Million |
5EA
FNI
DHLU
MHHC
ECL
029780