Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 196 Thousand |
| 09 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 222 Thousand |
| 08 May, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 149.5 Thousand |
| 07 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 96.5 Thousand |
| 06 May, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 181 Thousand |
| 29 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 8.97 Million |
| 26 Apr, 2024 | 5.67 | 5.83 | 5.61 | 5.65 | 44.23 Million |
| 25 Apr, 2024 | 5.8 | 5.96 | 5.62 | 5.74 | 42.42 Million |
| 24 Apr, 2024 | 5.56 | 5.98 | 5.41 | 5.84 | 44.02 Million |
| 23 Apr, 2024 | 5.47 | 5.86 | 5.47 | 5.58 | 41.89 Million |
5EA
FNI
DHLU
MHHC
ECL
029780