Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.33 | 3.44 | 3.3 | 3.44 | 12.57 Million |
| 23 May, 2024 | 3.12 | 3.28 | 3.09 | 3.28 | 32.81 Million |
| 22 May, 2024 | 3.1 | 3.18 | 3.06 | 3.12 | 30.96 Million |
| 21 May, 2024 | 3.07 | 3.19 | 3.03 | 3.19 | 36.87 Million |
| 20 May, 2024 | 3.14 | 3.25 | 3.04 | 3.04 | 39.69 Million |
| 17 May, 2024 | 3.25 | 3.32 | 3.15 | 3.17 | 57.26 Million |
| 16 May, 2024 | 3.2 | 3.53 | 3.2 | 3.32 | 81.72 Million |
| 15 May, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 897.2 Thousand |
| 14 May, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 128.3 Thousand |
| 13 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 87.4 Thousand |
5EA
FNI
DHLU
MHHC
ECL
029780