Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.11 | 2.26 | 2.08 | 2.08 | 37.4 Million |
| 06 Jun, 2024 | 2.19 | 2.22 | 2.19 | 2.19 | 15.15 Million |
| 05 Jun, 2024 | 2.28 | 2.52 | 2.28 | 2.3 | 52.53 Million |
| 04 Jun, 2024 | 2.4 | 2.4 | 2.4 | 2.4 | 941.5 Thousand |
| 03 Jun, 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 446.4 Thousand |
| 31 May, 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.44 Million |
| 30 May, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 1.7 Million |
| 29 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 2.12 Million |
| 28 May, 2024 | 3.15 | 3.19 | 3.11 | 3.11 | 8.34 Million |
| 27 May, 2024 | 3.61 | 3.61 | 3.27 | 3.27 | 31.22 Million |
5EA
FNI
DHLU
MHHC
ECL
029780