Yongyue Science&Technology Co.,Ltd (603879.SS)
CNY 5.21
(-4.58%)
CNY 5.21
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.3 | 2.45 | 2.28 | 2.35 | 19.73 Million |
| 05 Jul, 2024 | 2.22 | 2.33 | 2.2 | 2.33 | 9.38 Million |
| 04 Jul, 2024 | 2.34 | 2.36 | 2.18 | 2.22 | 18.6 Million |
| 03 Jul, 2024 | 2.22 | 2.28 | 2.21 | 2.28 | 9.26 Million |
| 02 Jul, 2024 | 2.11 | 2.17 | 2.11 | 2.17 | 5.99 Million |
| 01 Jul, 2024 | 1.95 | 2.07 | 1.93 | 2.07 | 10.26 Million |
| 28 Jun, 2024 | 1.92 | 2.01 | 1.92 | 1.97 | 7.49 Million |
| 27 Jun, 2024 | 1.96 | 2.05 | 1.92 | 1.92 | 9.16 Million |
| 26 Jun, 2024 | 1.96 | 1.99 | 1.86 | 1.96 | 9.18 Million |
| 25 Jun, 2024 | 1.96 | 2.0 | 1.96 | 1.96 | 14.63 Million |
5EA
FNI
DHLU
MHHC
ECL
029780