Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.27
(0.38%)
CNY 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.98 | 8.0 | 7.85 | 7.86 | 3.39 Million |
| 04 Dec, 2023 | 7.93 | 8.02 | 7.81 | 7.95 | 5.97 Million |
| 01 Dec, 2023 | 7.69 | 7.95 | 7.65 | 7.89 | 6.76 Million |
| 30 Nov, 2023 | 7.71 | 7.78 | 7.65 | 7.73 | 3.11 Million |
| 29 Nov, 2023 | 7.85 | 7.86 | 7.7 | 7.72 | 5.54 Million |
| 28 Nov, 2023 | 7.68 | 7.9 | 7.51 | 7.88 | 11.34 Million |
| 27 Nov, 2023 | 7.49 | 7.84 | 7.4 | 7.68 | 10.75 Million |
| 24 Nov, 2023 | 7.5 | 7.51 | 7.44 | 7.48 | 4.8 Million |
| 23 Nov, 2023 | 7.47 | 7.54 | 7.44 | 7.5 | 3.56 Million |
| 22 Nov, 2023 | 7.56 | 7.6 | 7.49 | 7.5 | 3.2 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI