Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.11
(-0.58%)
CNY 5.11
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.62 | 7.62 | 7.49 | 7.55 | 3.55 Million |
| 10 Jan, 2024 | 7.57 | 7.68 | 7.47 | 7.63 | 3.91 Million |
| 09 Jan, 2024 | 7.52 | 7.62 | 7.5 | 7.56 | 2.57 Million |
| 08 Jan, 2024 | 7.66 | 7.66 | 7.53 | 7.53 | 3.57 Million |
| 05 Jan, 2024 | 7.74 | 7.79 | 7.61 | 7.67 | 3.58 Million |
| 04 Jan, 2024 | 7.65 | 7.72 | 7.61 | 7.69 | 2.54 Million |
| 03 Jan, 2024 | 7.65 | 7.75 | 7.59 | 7.67 | 3.26 Million |
| 02 Jan, 2024 | 7.57 | 7.71 | 7.51 | 7.65 | 3.46 Million |
| 29 Dec, 2023 | 7.42 | 7.6 | 7.42 | 7.55 | 2.8 Million |
| 28 Dec, 2023 | 7.5 | 7.5 | 7.37 | 7.49 | 2.7 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI