Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.27
(0.38%)
CNY 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.03 | 7.06 | 6.96 | 7.01 | 6.85 Million |
| 06 Nov, 2023 | 7.12 | 7.17 | 7.0 | 7.06 | 9.83 Million |
| 03 Nov, 2023 | 7.07 | 7.2 | 7.07 | 7.09 | 5.36 Million |
| 02 Nov, 2023 | 7.13 | 7.17 | 7.07 | 7.07 | 5.9 Million |
| 01 Nov, 2023 | 7.23 | 7.26 | 7.09 | 7.1 | 9.62 Million |
| 31 Oct, 2023 | 7.57 | 7.6 | 7.12 | 7.22 | 15.13 Million |
| 30 Oct, 2023 | 7.76 | 7.83 | 7.56 | 7.57 | 9.47 Million |
| 27 Oct, 2023 | 7.9 | 7.99 | 7.65 | 7.79 | 10.83 Million |
| 26 Oct, 2023 | 7.89 | 7.98 | 7.8 | 7.93 | 7.42 Million |
| 25 Oct, 2023 | 7.83 | 8.1 | 7.77 | 7.96 | 12.33 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI