Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.27
(0.38%)
CNY 5.27
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.65 | 7.75 | 7.59 | 7.67 | 3.26 Million |
| 02 Jan, 2024 | 7.57 | 7.71 | 7.51 | 7.65 | 3.46 Million |
| 29 Dec, 2023 | 7.42 | 7.6 | 7.42 | 7.55 | 2.8 Million |
| 28 Dec, 2023 | 7.5 | 7.5 | 7.37 | 7.49 | 2.7 Million |
| 27 Dec, 2023 | 7.29 | 7.5 | 7.25 | 7.44 | 3.37 Million |
| 26 Dec, 2023 | 7.32 | 7.42 | 7.26 | 7.3 | 2.21 Million |
| 25 Dec, 2023 | 7.43 | 7.46 | 7.22 | 7.41 | 3.08 Million |
| 22 Dec, 2023 | 7.45 | 7.52 | 7.35 | 7.42 | 3.34 Million |
| 21 Dec, 2023 | 7.4 | 7.47 | 7.28 | 7.45 | 3.05 Million |
| 20 Dec, 2023 | 7.5 | 7.54 | 7.41 | 7.43 | 2.41 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI