Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. (603878.SS)
CNY 5.91
(-0.84%)
CNY 5.91
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.87 | 8.1 | 7.87 | 7.97 | 6.43 Million |
| 26 Sep, 2023 | 7.87 | 8.0 | 7.85 | 7.9 | 4.68 Million |
| 25 Sep, 2023 | 7.97 | 8.04 | 7.86 | 7.92 | 5.71 Million |
| 22 Sep, 2023 | 7.82 | 7.94 | 7.74 | 7.93 | 5.33 Million |
| 21 Sep, 2023 | 7.78 | 7.93 | 7.72 | 7.83 | 3.59 Million |
| 20 Sep, 2023 | 7.95 | 8.01 | 7.86 | 7.89 | 5.14 Million |
| 19 Sep, 2023 | 7.97 | 8.04 | 7.93 | 8.01 | 3.3 Million |
| 18 Sep, 2023 | 7.91 | 8.04 | 7.79 | 8.02 | 4.69 Million |
| 15 Sep, 2023 | 7.95 | 8.0 | 7.85 | 7.94 | 4.17 Million |
| 14 Sep, 2023 | 7.95 | 7.97 | 7.82 | 7.89 | 3.49 Million |
CLMEF
3096
TAOIF
7509
ORINY
LICI