ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 433.5 Thousand |
| 06 May, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 909.9 Thousand |
| 29 Apr, 2024 | 7.37 | 7.58 | 7.33 | 7.55 | 4.36 Million |
| 26 Apr, 2024 | 7.18 | 7.46 | 7.18 | 7.4 | 4.02 Million |
| 25 Apr, 2024 | 7.24 | 7.31 | 7.18 | 7.26 | 3.69 Million |
| 24 Apr, 2024 | 7.09 | 7.29 | 7.06 | 7.24 | 4.68 Million |
| 23 Apr, 2024 | 7.0 | 7.12 | 6.91 | 7.09 | 4.03 Million |
| 22 Apr, 2024 | 6.98 | 7.06 | 6.68 | 6.91 | 3.29 Million |
| 19 Apr, 2024 | 7.03 | 7.1 | 6.88 | 6.94 | 3.44 Million |
| 18 Apr, 2024 | 7.09 | 7.16 | 6.94 | 7.05 | 4.44 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY