ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.18 | 5.34 | 5.11 | 5.26 | 5.23 Million |
| 21 May, 2024 | 5.36 | 5.41 | 5.14 | 5.23 | 8.6 Million |
| 20 May, 2024 | 5.65 | 5.65 | 5.38 | 5.41 | 12.34 Million |
| 17 May, 2024 | 5.67 | 5.7 | 5.61 | 5.66 | 6.09 Million |
| 16 May, 2024 | 5.7 | 5.74 | 5.51 | 5.63 | 11.09 Million |
| 15 May, 2024 | 5.66 | 5.87 | 5.6 | 5.75 | 12.64 Million |
| 14 May, 2024 | 5.4 | 5.75 | 5.34 | 5.63 | 18.85 Million |
| 13 May, 2024 | 5.84 | 6.12 | 5.55 | 5.55 | 29.23 Million |
| 10 May, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 1.69 Million |
| 09 May, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500.6 Thousand |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY