ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.18 | 5.19 | 5.03 | 5.03 | 3.88 Million |
| 19 Jun, 2024 | 5.08 | 5.28 | 5.08 | 5.21 | 4.12 Million |
| 18 Jun, 2024 | 5.03 | 5.12 | 5.03 | 5.09 | 1.36 Million |
| 17 Jun, 2024 | 5.02 | 5.08 | 5.01 | 5.03 | 1.71 Million |
| 14 Jun, 2024 | 5.11 | 5.14 | 5.01 | 5.06 | 2.55 Million |
| 13 Jun, 2024 | 5.24 | 5.26 | 5.1 | 5.1 | 3.45 Million |
| 12 Jun, 2024 | 5.14 | 5.27 | 5.13 | 5.25 | 3.25 Million |
| 11 Jun, 2024 | 5.06 | 5.15 | 5.05 | 5.13 | 2.24 Million |
| 07 Jun, 2024 | 5.1 | 5.15 | 5.01 | 5.11 | 2.91 Million |
| 06 Jun, 2024 | 5.16 | 5.22 | 4.97 | 4.99 | 5.4 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY