ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.85
(0.86%)
CNY 5.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.61 | 5.83 | 5.61 | 5.66 | 1.62 Million |
| 02 Jan, 2025 | 5.7 | 5.71 | 5.58 | 5.62 | 845.19 Thousand |
| 31 Dec, 2024 | 5.64 | 5.74 | 5.64 | 5.7 | 817.12 Thousand |
| 30 Dec, 2024 | 5.85 | 5.85 | 5.63 | 5.7 | 1.58 Million |
| 27 Dec, 2024 | 5.49 | 5.68 | 5.49 | 5.62 | 1.54 Million |
| 26 Dec, 2024 | 5.46 | 5.57 | 5.46 | 5.52 | 1.45 Million |
| 25 Dec, 2024 | 5.67 | 5.69 | 5.44 | 5.5 | 2.2 Million |
| 24 Dec, 2024 | 5.73 | 5.76 | 5.63 | 5.7 | 1.19 Million |
| 23 Dec, 2024 | 5.97 | 5.99 | 5.7 | 5.71 | 1.92 Million |
| 20 Dec, 2024 | 5.82 | 6.02 | 5.82 | 5.96 | 1.5 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY