ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.27 | 6.3 | 6.2 | 6.25 | 1.59 Million |
| 23 May, 2025 | 6.0 | 6.05 | 5.98 | 5.99 | 18 Thousand |
| 22 May, 2025 | 6.09 | 6.11 | 6.09 | 6.1 | 32.8 Thousand |
| 21 May, 2025 | 6.14 | 6.14 | 6.11 | 6.13 | 45.6 Thousand |
| 20 May, 2025 | 6.13 | 6.15 | 6.09 | 6.15 | 47 Thousand |
| 19 May, 2025 | 6.01 | 6.06 | 6.01 | 6.06 | 61.7 Thousand |
| 16 May, 2025 | 6.04 | 6.07 | 5.99 | 5.99 | 1.31 Million |
| 15 May, 2025 | 6.1 | 6.12 | 6.04 | 6.06 | 899.59 Thousand |
| 14 May, 2025 | 6.02 | 6.1 | 5.98 | 6.09 | 1.46 Million |
| 13 May, 2025 | 6.12 | 6.14 | 5.98 | 6.01 | 2.04 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY