ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.58
(1.45%)
CNY 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.53 | 5.6 | 5.53 | 5.58 | 701.8 Thousand |
| 11 Apr, 2025 | 5.45 | 5.53 | 5.44 | 5.5 | 845.95 Thousand |
| 10 Apr, 2025 | 5.45 | 5.53 | 5.41 | 5.48 | 1.51 Million |
| 09 Apr, 2025 | 5.29 | 5.38 | 5.07 | 5.37 | 1.67 Million |
| 08 Apr, 2025 | 5.45 | 5.59 | 5.3 | 5.34 | 2.49 Million |
| 07 Apr, 2025 | 5.58 | 5.62 | 5.56 | 5.56 | 2.17 Million |
| 03 Apr, 2025 | 5.76 | 5.9 | 5.75 | 5.85 | 1.01 Million |
| 02 Apr, 2025 | 5.77 | 5.8 | 5.75 | 5.8 | 556.45 Thousand |
| 01 Apr, 2025 | 5.71 | 5.8 | 5.71 | 5.76 | 694.09 Thousand |
| 31 Mar, 2025 | 5.87 | 5.87 | 5.68 | 5.74 | 2.25 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY