ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.77 | 5.99 | 5.76 | 5.8 | 1.94 Million |
| 28 Apr, 2025 | 5.79 | 5.81 | 5.66 | 5.74 | 1.68 Million |
| 25 Apr, 2025 | 5.72 | 5.84 | 5.7 | 5.81 | 1.41 Million |
| 24 Apr, 2025 | 5.84 | 5.88 | 5.73 | 5.75 | 1.47 Million |
| 23 Apr, 2025 | 5.89 | 5.9 | 5.84 | 5.85 | 1.06 Million |
| 22 Apr, 2025 | 5.86 | 5.9 | 5.82 | 5.89 | 1.06 Million |
| 21 Apr, 2025 | 5.8 | 5.86 | 5.76 | 5.86 | 1.01 Million |
| 18 Apr, 2025 | 5.71 | 5.85 | 5.7 | 5.8 | 802.96 Thousand |
| 17 Apr, 2025 | 5.7 | 5.75 | 5.67 | 5.74 | 495.68 Thousand |
| 16 Apr, 2025 | 5.71 | 5.77 | 5.6 | 5.72 | 1.42 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY