ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.91
(1.9%)
CNY 5.91
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.42 | 6.45 | 6.42 | 6.45 | 118.5 Thousand |
| 05 Jun, 2025 | 6.37 | 6.38 | 6.35 | 6.36 | 116.1 Thousand |
| 04 Jun, 2025 | 6.22 | 6.3 | 6.22 | 6.3 | 125 Thousand |
| 03 Jun, 2025 | 6.25 | 6.25 | 6.2 | 6.23 | 74 Thousand |
| 30 May, 2025 | 6.27 | 6.3 | 6.2 | 6.25 | 1.59 Million |
| 29 May, 2025 | 6.29 | 6.31 | 6.24 | 6.25 | 1.51 Million |
| 28 May, 2025 | 6.19 | 6.29 | 6.15 | 6.28 | 2.04 Million |
| 27 May, 2025 | 6.17 | 6.28 | 6.11 | 6.2 | 1.99 Million |
| 26 May, 2025 | 6.05 | 6.25 | 6.04 | 6.15 | 1.51 Million |
| 23 May, 2025 | 6.0 | 6.09 | 5.98 | 6.02 | 839.65 Thousand |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY