ENC Digital Technology Co., Ltd (603869.SS)
CNY 5.86
(0.0%)
CNY 5.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.01 | 6.04 | 5.96 | 5.97 | 2.01 Million |
| 24 Feb, 2025 | 6.09 | 6.1 | 6.03 | 6.06 | 1.59 Million |
| 21 Feb, 2025 | 5.99 | 6.09 | 5.93 | 6.09 | 2.38 Million |
| 20 Feb, 2025 | 5.95 | 6.05 | 5.92 | 6.01 | 1.46 Million |
| 19 Feb, 2025 | 5.86 | 5.95 | 5.86 | 5.94 | 792.85 Thousand |
| 18 Feb, 2025 | 6.04 | 6.04 | 5.88 | 5.89 | 1.6 Million |
| 17 Feb, 2025 | 5.93 | 6.08 | 5.93 | 6.01 | 1.97 Million |
| 14 Feb, 2025 | 5.87 | 5.94 | 5.85 | 5.93 | 1.12 Million |
| 13 Feb, 2025 | 5.93 | 5.97 | 5.86 | 5.87 | 1.1 Million |
| 12 Feb, 2025 | 5.9 | 5.97 | 5.9 | 5.96 | 1.58 Million |
6082
688080
JSLINDL
QIM
TGVSL
RTTNY